Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1260.0 1290.0 1260.0 1286.0 1500.00
02 Oct, 2024 1290.0 1290.0 1253.0 1257.0 600.00
01 Oct, 2024 1300.0 1300.0 1275.0 1279.0 1700.00
30 Sep, 2024 1222.0 1294.0 1222.0 1285.0 6800.00
27 Sep, 2024 1241.0 1263.0 1234.0 1238.0 1200.00
26 Sep, 2024 1239.0 1239.0 1236.0 1237.0 800.00
25 Sep, 2024 1281.0 1282.0 1235.0 1235.0 3900.00
24 Sep, 2024 1287.0 1287.0 1251.0 1251.0 4000.00
20 Sep, 2024 1297.0 1297.0 1276.0 1290.0 500.00
19 Sep, 2024 1280.0 1299.0 1273.0 1274.0 2500.00