Livero Inc. (9245.T)
JPY 1892.0
(0.69%)
JPY 1892.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1579.0 | 1596.0 | 1551.0 | 1585.0 | 2600.00 |
| 24 Jan, 2025 | 1579.0 | 1586.0 | 1539.0 | 1539.0 | 2300.00 |
| 23 Jan, 2025 | 1512.0 | 1560.0 | 1509.0 | 1558.0 | 5300.00 |
| 22 Jan, 2025 | 1513.0 | 1532.0 | 1510.0 | 1512.0 | 1400.00 |
| 21 Jan, 2025 | 1515.0 | 1547.0 | 1507.0 | 1513.0 | 2100.00 |
| 20 Jan, 2025 | 1502.0 | 1531.0 | 1500.0 | 1515.0 | 4700.00 |
| 17 Jan, 2025 | 1556.0 | 1556.0 | 1510.0 | 1519.0 | 4200.00 |
| 16 Jan, 2025 | 1559.0 | 1569.0 | 1550.0 | 1550.0 | 4900.00 |
| 15 Jan, 2025 | 1606.0 | 1606.0 | 1559.0 | 1559.0 | 9300.00 |
| 14 Jan, 2025 | 1597.0 | 1618.0 | 1579.0 | 1618.0 | 7200.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG