Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1910.0 | 1910.0 | 1795.0 | 1811.0 | 9400.00 |
| 03 Apr, 2025 | 1970.0 | 2002.0 | 1950.0 | 1950.0 | 2300.00 |
| 02 Apr, 2025 | 2001.0 | 2007.0 | 1983.0 | 2002.0 | 1900.00 |
| 01 Apr, 2025 | 2028.0 | 2028.0 | 2007.0 | 2007.0 | 2000.00 |
| 31 Mar, 2025 | 2058.0 | 2090.0 | 2015.0 | 2038.0 | 3900.00 |
| 28 Mar, 2025 | 2110.0 | 2110.0 | 2008.0 | 2008.0 | 6700.00 |
| 27 Mar, 2025 | 1992.0 | 2010.0 | 1990.0 | 2010.0 | 1800.00 |
| 26 Mar, 2025 | 2002.0 | 2002.0 | 1967.0 | 1992.0 | 3200.00 |
| 25 Mar, 2025 | 2073.0 | 2073.0 | 2001.0 | 2001.0 | 3000.00 |
| 24 Mar, 2025 | 2074.0 | 2074.0 | 1980.0 | 2023.0 | 5400.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG