Livero Inc. (9245.T)
JPY 1892.0
(0.69%)
JPY 1892.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1579.0 | 1618.0 | 1579.0 | 1617.0 | 6100.00 |
| 09 Jan, 2025 | 1559.0 | 1603.0 | 1559.0 | 1578.0 | 7500.00 |
| 08 Jan, 2025 | 1576.0 | 1588.0 | 1557.0 | 1557.0 | 4900.00 |
| 07 Jan, 2025 | 1597.0 | 1601.0 | 1576.0 | 1576.0 | 9900.00 |
| 06 Jan, 2025 | 1600.0 | 1617.0 | 1577.0 | 1593.0 | 12.4 Thousand |
| 30 Dec, 2024 | 1640.0 | 1648.0 | 1564.0 | 1607.0 | 16 Thousand |
| 27 Dec, 2024 | 1620.0 | 1680.0 | 1616.0 | 1648.0 | 29.5 Thousand |
| 26 Dec, 2024 | 1833.0 | 1833.0 | 1805.0 | 1824.0 | 23.3 Thousand |
| 25 Dec, 2024 | 1879.0 | 1879.0 | 1833.0 | 1833.0 | 12.9 Thousand |
| 24 Dec, 2024 | 1852.0 | 1881.0 | 1850.0 | 1850.0 | 13.3 Thousand |
CINF
INVO
CBAN
ENVIP
6809
IWG