Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1921.0 | 1990.0 | 1921.0 | 1986.0 | 3400.00 |
| 18 Mar, 2025 | 1982.0 | 1989.0 | 1915.0 | 1915.0 | 3300.00 |
| 17 Mar, 2025 | 1975.0 | 1986.0 | 1911.0 | 1927.0 | 4500.00 |
| 14 Mar, 2025 | 1952.0 | 1958.0 | 1930.0 | 1950.0 | 6300.00 |
| 13 Mar, 2025 | 1888.0 | 1949.0 | 1888.0 | 1940.0 | 3100.00 |
| 12 Mar, 2025 | 1852.0 | 1910.0 | 1850.0 | 1885.0 | 5700.00 |
| 11 Mar, 2025 | 1802.0 | 1874.0 | 1802.0 | 1850.0 | 4700.00 |
| 10 Mar, 2025 | 1833.0 | 1833.0 | 1770.0 | 1809.0 | 11.9 Thousand |
| 07 Mar, 2025 | 1895.0 | 1896.0 | 1840.0 | 1840.0 | 5500.00 |
| 06 Mar, 2025 | 1902.0 | 1906.0 | 1855.0 | 1855.0 | 7900.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG