Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1886.0 | 1929.0 | 1876.0 | 1903.0 | 3800.00 |
| 17 Feb, 2025 | 1996.0 | 1997.0 | 1867.0 | 1886.0 | 22.9 Thousand |
| 14 Feb, 2025 | 1777.0 | 2177.0 | 1735.0 | 1901.0 | 68.5 Thousand |
| 13 Feb, 2025 | 1699.0 | 1785.0 | 1682.0 | 1777.0 | 7900.00 |
| 12 Feb, 2025 | 1720.0 | 1725.0 | 1697.0 | 1697.0 | 2600.00 |
| 10 Feb, 2025 | 1676.0 | 1742.0 | 1672.0 | 1720.0 | 9800.00 |
| 07 Feb, 2025 | 1660.0 | 1676.0 | 1646.0 | 1676.0 | 1400.00 |
| 06 Feb, 2025 | 1654.0 | 1682.0 | 1631.0 | 1660.0 | 2700.00 |
| 05 Feb, 2025 | 1693.0 | 1694.0 | 1652.0 | 1678.0 | 3400.00 |
| 04 Feb, 2025 | 1622.0 | 1680.0 | 1615.0 | 1653.0 | 9100.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG