Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1418.0 1433.0 1375.0 1390.0 29.9 Thousand
21 Aug, 2024 1420.0 1461.0 1420.0 1448.0 6900.00
20 Aug, 2024 1512.0 1512.0 1450.0 1494.0 6300.00
19 Aug, 2024 1550.0 1551.0 1491.0 1551.0 1100.00
18 Aug, 2024 1550.0 1551.0 1491.0 1551.0 1100.00
16 Aug, 2024 1579.0 1579.0 1526.0 1551.0 2000.00
15 Aug, 2024 1529.0 1529.0 1501.0 1502.0 4700.00
14 Aug, 2024 1480.0 1480.0 1430.0 1469.0 4000.00
13 Aug, 2024 1469.0 1490.0 1391.0 1391.0 8100.00
12 Aug, 2024 1469.0 1490.0 1391.0 1391.0 8100.00