Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1599.0 | 1625.0 | 1599.0 | 1625.0 | 1400.00 |
| 31 Jan, 2025 | 1579.0 | 1611.0 | 1579.0 | 1599.0 | 3600.00 |
| 30 Jan, 2025 | 1574.0 | 1586.0 | 1574.0 | 1579.0 | 1700.00 |
| 29 Jan, 2025 | 1593.0 | 1593.0 | 1572.0 | 1574.0 | 800.00 |
| 28 Jan, 2025 | 1569.0 | 1583.0 | 1569.0 | 1571.0 | 1600.00 |
| 27 Jan, 2025 | 1579.0 | 1596.0 | 1551.0 | 1585.0 | 2600.00 |
| 24 Jan, 2025 | 1579.0 | 1586.0 | 1539.0 | 1539.0 | 2300.00 |
| 23 Jan, 2025 | 1512.0 | 1560.0 | 1509.0 | 1558.0 | 5300.00 |
| 22 Jan, 2025 | 1513.0 | 1532.0 | 1510.0 | 1512.0 | 1400.00 |
| 21 Jan, 2025 | 1515.0 | 1547.0 | 1507.0 | 1513.0 | 2100.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG