Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1650.0 1650.0 1650.0 1650.0 300.00
25 Jul, 2024 1690.0 1700.0 1620.0 1650.0 5900.00
24 Jul, 2024 1768.0 1768.0 1701.0 1702.0 2800.00
23 Jul, 2024 1803.0 1803.0 1694.0 1756.0 13.8 Thousand
22 Jul, 2024 1913.0 1970.0 1788.0 1829.0 57.5 Thousand
19 Jul, 2024 1722.0 1757.0 1722.0 1753.0 1800.00
18 Jul, 2024 1720.0 1750.0 1680.0 1732.0 2200.00
17 Jul, 2024 1740.0 1755.0 1673.0 1725.0 4500.00
16 Jul, 2024 1738.0 1739.0 1705.0 1739.0 5200.00
12 Jul, 2024 1691.0 1691.0 1652.0 1679.0 3000.00