Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1715.0 1715.0 1652.0 1665.0 6800.00
10 Jul, 2024 1620.0 1620.0 1598.0 1598.0 1000.00
09 Jul, 2024 1617.0 1617.0 1617.0 1617.0 -
08 Jul, 2024 1605.0 1628.0 1602.0 1617.0 1100.00
05 Jul, 2024 1605.0 1605.0 1605.0 1605.0 100.00
04 Jul, 2024 1628.0 1629.0 1607.0 1607.0 2500.00
03 Jul, 2024 1620.0 1650.0 1620.0 1650.0 1400.00
02 Jul, 2024 1600.0 1620.0 1600.0 1620.0 1800.00
01 Jul, 2024 1576.0 1604.0 1576.0 1600.0 1700.00
28 Jun, 2024 1634.0 1634.0 1593.0 1593.0 400.00