Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1347.0 | 1347.0 | 1316.0 | 1346.0 | 5700.00 |
| 12 Dec, 2024 | 1328.0 | 1334.0 | 1323.0 | 1323.0 | 1400.00 |
| 11 Dec, 2024 | 1298.0 | 1329.0 | 1298.0 | 1327.0 | 2300.00 |
| 10 Dec, 2024 | 1266.0 | 1300.0 | 1266.0 | 1298.0 | 3000.00 |
| 09 Dec, 2024 | 1261.0 | 1265.0 | 1261.0 | 1265.0 | 700.00 |
| 06 Dec, 2024 | 1308.0 | 1308.0 | 1278.0 | 1278.0 | 400.00 |
| 05 Dec, 2024 | 1300.0 | 1300.0 | 1275.0 | 1289.0 | 800.00 |
| 04 Dec, 2024 | 1334.0 | 1334.0 | 1271.0 | 1290.0 | 7600.00 |
| 03 Dec, 2024 | 1251.0 | 1260.0 | 1247.0 | 1260.0 | 1900.00 |
| 02 Dec, 2024 | 1250.0 | 1255.0 | 1242.0 | 1247.0 | 1200.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG