Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1485.0 1556.0 1440.0 1457.0 8300.00
08 Aug, 2024 1479.0 1526.0 1479.0 1482.0 3000.00
07 Aug, 2024 1250.0 1577.0 1250.0 1559.0 7300.00
06 Aug, 2024 1222.0 1312.0 1222.0 1280.0 3700.00
05 Aug, 2024 1520.0 1520.0 1222.0 1222.0 3700.00
02 Aug, 2024 1600.0 1644.0 1531.0 1622.0 6400.00
01 Aug, 2024 1700.0 1700.0 1698.0 1698.0 1500.00
31 Jul, 2024 1655.0 1731.0 1655.0 1710.0 1700.00
30 Jul, 2024 1720.0 1800.0 1692.0 1692.0 3800.00
29 Jul, 2024 1661.0 1699.0 1653.0 1699.0 2500.00