Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1502.0 | 1531.0 | 1500.0 | 1515.0 | 4700.00 |
| 17 Jan, 2025 | 1556.0 | 1556.0 | 1510.0 | 1519.0 | 4200.00 |
| 16 Jan, 2025 | 1559.0 | 1569.0 | 1550.0 | 1550.0 | 4900.00 |
| 15 Jan, 2025 | 1606.0 | 1606.0 | 1559.0 | 1559.0 | 9300.00 |
| 14 Jan, 2025 | 1597.0 | 1618.0 | 1579.0 | 1618.0 | 7200.00 |
| 10 Jan, 2025 | 1579.0 | 1618.0 | 1579.0 | 1617.0 | 6100.00 |
| 09 Jan, 2025 | 1559.0 | 1603.0 | 1559.0 | 1578.0 | 7500.00 |
| 08 Jan, 2025 | 1576.0 | 1588.0 | 1557.0 | 1557.0 | 4900.00 |
| 07 Jan, 2025 | 1597.0 | 1601.0 | 1576.0 | 1576.0 | 9900.00 |
| 06 Jan, 2025 | 1600.0 | 1617.0 | 1577.0 | 1593.0 | 12.4 Thousand |
CINF
INVO
CBAN
ENVIP
6809
IWG