Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1570.0 1742.0 1518.0 1597.0 35.3 Thousand
12 Jun, 2024 1500.0 1500.0 1440.0 1460.0 2800.00
11 Jun, 2024 1551.0 1568.0 1491.0 1500.0 1900.00
10 Jun, 2024 1478.0 1555.0 1477.0 1511.0 2600.00
07 Jun, 2024 1455.0 1477.0 1455.0 1476.0 300.00
06 Jun, 2024 1432.0 1488.0 1431.0 1455.0 1500.00
05 Jun, 2024 1413.0 1437.0 1400.0 1437.0 5700.00
04 Jun, 2024 1401.0 1425.0 1401.0 1413.0 4000.00
03 Jun, 2024 1481.0 1481.0 1410.0 1410.0 5700.00
31 May, 2024 1428.0 1469.0 1428.0 1469.0 1400.00