Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1246.0 | 1246.0 | 1235.0 | 1237.0 | 1400.00 |
| 15 Oct, 2024 | 1285.0 | 1285.0 | 1255.0 | 1255.0 | 4000.00 |
| 11 Oct, 2024 | 1270.0 | 1270.0 | 1260.0 | 1267.0 | 2300.00 |
| 10 Oct, 2024 | 1267.0 | 1270.0 | 1260.0 | 1270.0 | 1200.00 |
| 09 Oct, 2024 | 1265.0 | 1265.0 | 1265.0 | 1265.0 | 400.00 |
| 08 Oct, 2024 | 1265.0 | 1265.0 | 1260.0 | 1260.0 | 200.00 |
| 07 Oct, 2024 | 1285.0 | 1285.0 | 1265.0 | 1265.0 | 900.00 |
| 04 Oct, 2024 | 1286.0 | 1286.0 | 1272.0 | 1278.0 | 400.00 |
| 03 Oct, 2024 | 1260.0 | 1290.0 | 1260.0 | 1286.0 | 1500.00 |
| 02 Oct, 2024 | 1290.0 | 1290.0 | 1253.0 | 1257.0 | 600.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG