Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1793.0 1847.0 1525.0 1680.0 71.5 Thousand
15 May, 2024 1618.0 1625.0 1515.0 1515.0 10.1 Thousand
14 May, 2024 1616.0 1616.0 1566.0 1597.0 2100.00
13 May, 2024 1509.0 1613.0 1502.0 1589.0 2200.00
10 May, 2024 1603.0 1603.0 1482.0 1482.0 4300.00
09 May, 2024 1614.0 1614.0 1606.0 1606.0 200.00
08 May, 2024 1600.0 1619.0 1588.0 1615.0 2600.00
07 May, 2024 1594.0 1594.0 1594.0 1594.0 200.00
02 May, 2024 1562.0 1605.0 1562.0 1584.0 1800.00
01 May, 2024 1620.0 1620.0 1557.0 1557.0 200.00