Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1300.0 | 1300.0 | 1275.0 | 1279.0 | 1700.00 |
| 30 Sep, 2024 | 1222.0 | 1294.0 | 1222.0 | 1285.0 | 6800.00 |
| 27 Sep, 2024 | 1241.0 | 1263.0 | 1234.0 | 1238.0 | 1200.00 |
| 26 Sep, 2024 | 1239.0 | 1239.0 | 1236.0 | 1237.0 | 800.00 |
| 25 Sep, 2024 | 1281.0 | 1282.0 | 1235.0 | 1235.0 | 3900.00 |
| 24 Sep, 2024 | 1287.0 | 1287.0 | 1251.0 | 1251.0 | 4000.00 |
| 20 Sep, 2024 | 1297.0 | 1297.0 | 1276.0 | 1290.0 | 500.00 |
| 19 Sep, 2024 | 1280.0 | 1299.0 | 1273.0 | 1274.0 | 2500.00 |
| 18 Sep, 2024 | 1295.0 | 1299.0 | 1282.0 | 1282.0 | 900.00 |
| 17 Sep, 2024 | 1318.0 | 1318.0 | 1280.0 | 1280.0 | 5100.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG