Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1570.0 1620.0 1545.0 1620.0 1900.00
26 Apr, 2024 1566.0 1576.0 1555.0 1576.0 500.00
25 Apr, 2024 1660.0 1669.0 1566.0 1566.0 5000.00
24 Apr, 2024 1626.0 1626.0 1620.0 1620.0 600.00
23 Apr, 2024 1562.0 1616.0 1562.0 1598.0 1600.00
22 Apr, 2024 1604.0 1626.0 1596.0 1596.0 800.00
19 Apr, 2024 1621.0 1636.0 1575.0 1626.0 2100.00
18 Apr, 2024 1582.0 1629.0 1523.0 1629.0 3000.00
17 Apr, 2024 1527.0 1639.0 1527.0 1607.0 3700.00
16 Apr, 2024 1653.0 1653.0 1600.0 1607.0 1600.00