Livero Inc. (9245.T)

JPY 1850.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1320.0 1320.0 1302.0 1308.0 3000.00
01 Sep, 2024 1320.0 1320.0 1302.0 1308.0 3000.00
30 Aug, 2024 1309.0 1321.0 1293.0 1320.0 3200.00
29 Aug, 2024 1302.0 1309.0 1290.0 1309.0 8600.00
28 Aug, 2024 1334.0 1340.0 1303.0 1303.0 6100.00
27 Aug, 2024 1310.0 1340.0 1303.0 1334.0 6900.00
26 Aug, 2024 1322.0 1322.0 1253.0 1310.0 14 Thousand
25 Aug, 2024 1322.0 1322.0 1253.0 1310.0 14 Thousand
23 Aug, 2024 1346.0 1357.0 1328.0 1332.0 75.2 Thousand
22 Aug, 2024 1418.0 1433.0 1375.0 1390.0 29.9 Thousand