Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1510.0 1527.0 1484.0 1514.0 1700.00
29 Mar, 2024 1501.0 1525.0 1481.0 1524.0 3200.00
28 Mar, 2024 1503.0 1503.0 1471.0 1471.0 200.00
27 Mar, 2024 1462.0 1523.0 1462.0 1523.0 2100.00
26 Mar, 2024 1490.0 1519.0 1446.0 1476.0 2000.00
25 Mar, 2024 1500.0 1537.0 1425.0 1481.0 6700.00
22 Mar, 2024 1427.0 1492.0 1412.0 1430.0 3100.00
21 Mar, 2024 1439.0 1560.0 1436.0 1457.0 7800.00
19 Mar, 2024 1548.0 1590.0 1421.0 1428.0 13.3 Thousand
18 Mar, 2024 1582.0 1620.0 1394.0 1510.0 29.5 Thousand