Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1420.0 | 1461.0 | 1420.0 | 1448.0 | 6900.00 |
| 20 Aug, 2024 | 1512.0 | 1512.0 | 1450.0 | 1494.0 | 6300.00 |
| 19 Aug, 2024 | 1550.0 | 1551.0 | 1491.0 | 1551.0 | 1100.00 |
| 18 Aug, 2024 | 1550.0 | 1551.0 | 1491.0 | 1551.0 | 1100.00 |
| 16 Aug, 2024 | 1579.0 | 1579.0 | 1526.0 | 1551.0 | 2000.00 |
| 15 Aug, 2024 | 1529.0 | 1529.0 | 1501.0 | 1502.0 | 4700.00 |
| 14 Aug, 2024 | 1480.0 | 1480.0 | 1430.0 | 1469.0 | 4000.00 |
| 13 Aug, 2024 | 1469.0 | 1490.0 | 1391.0 | 1391.0 | 8100.00 |
| 12 Aug, 2024 | 1469.0 | 1490.0 | 1391.0 | 1391.0 | 8100.00 |
| 09 Aug, 2024 | 1485.0 | 1556.0 | 1440.0 | 1457.0 | 8300.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG