Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1339.0 1449.0 1322.0 1439.0 25.4 Thousand
14 Mar, 2024 1321.0 1334.0 1263.0 1309.0 12.2 Thousand
13 Mar, 2024 1239.0 1465.0 1230.0 1315.0 55.8 Thousand
12 Mar, 2024 1182.0 1182.0 1179.0 1179.0 600.00
11 Mar, 2024 1216.0 1216.0 1153.0 1153.0 3200.00
08 Mar, 2024 1183.0 1214.0 1183.0 1214.0 1300.00
07 Mar, 2024 1206.0 1230.0 1181.0 1182.0 5900.00
06 Mar, 2024 1223.0 1223.0 1151.0 1209.0 4200.00
05 Mar, 2024 1235.0 1255.0 1210.0 1221.0 5400.00
04 Mar, 2024 1225.0 1225.0 1160.0 1205.0 8200.00