Livero Inc. (9245.T)
JPY 1950.0
(18.9%)
JPY 1950.0
(18.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1675.0 | 1675.0 | 1253.0 | 1368.0 | 27.5 Thousand |
| 14 Feb, 2024 | 1454.0 | 1569.0 | 1454.0 | 1532.0 | 19.1 Thousand |
| 13 Feb, 2024 | 1456.0 | 1474.0 | 1450.0 | 1453.0 | 10.7 Thousand |
| 09 Feb, 2024 | 1568.0 | 1590.0 | 1442.0 | 1452.0 | 30.3 Thousand |
| 08 Feb, 2024 | 1840.0 | 1898.0 | 1601.0 | 1616.0 | 188 Thousand |
| 07 Feb, 2024 | 1520.0 | 1520.0 | 1501.0 | 1520.0 | 38 Thousand |
| 06 Feb, 2024 | 1227.0 | 1227.0 | 1220.0 | 1220.0 | 2100.00 |
| 05 Feb, 2024 | 1220.0 | 1247.0 | 1220.0 | 1243.0 | 1700.00 |
| 02 Feb, 2024 | 1233.0 | 1233.0 | 1210.0 | 1226.0 | 1000.00 |
| 01 Feb, 2024 | 1215.0 | 1234.0 | 1184.0 | 1234.0 | 3100.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG