Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1479.0 | 1526.0 | 1479.0 | 1482.0 | 3000.00 |
| 07 Aug, 2024 | 1250.0 | 1577.0 | 1250.0 | 1559.0 | 7300.00 |
| 06 Aug, 2024 | 1222.0 | 1312.0 | 1222.0 | 1280.0 | 3700.00 |
| 05 Aug, 2024 | 1520.0 | 1520.0 | 1222.0 | 1222.0 | 3700.00 |
| 02 Aug, 2024 | 1600.0 | 1644.0 | 1531.0 | 1622.0 | 6400.00 |
| 01 Aug, 2024 | 1700.0 | 1700.0 | 1698.0 | 1698.0 | 1500.00 |
| 31 Jul, 2024 | 1655.0 | 1731.0 | 1655.0 | 1710.0 | 1700.00 |
| 30 Jul, 2024 | 1720.0 | 1800.0 | 1692.0 | 1692.0 | 3800.00 |
| 29 Jul, 2024 | 1661.0 | 1699.0 | 1653.0 | 1699.0 | 2500.00 |
| 26 Jul, 2024 | 1650.0 | 1650.0 | 1650.0 | 1650.0 | 300.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG