Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1243.0 1265.0 1222.0 1225.0 4200.00
29 Feb, 2024 1334.0 1349.0 1242.0 1242.0 6400.00
28 Feb, 2024 1372.0 1384.0 1325.0 1331.0 2900.00
27 Feb, 2024 1345.0 1375.0 1330.0 1358.0 10 Thousand
26 Feb, 2024 1336.0 1409.0 1301.0 1344.0 9200.00
22 Feb, 2024 1339.0 1339.0 1267.0 1289.0 5800.00
21 Feb, 2024 1420.0 1450.0 1303.0 1303.0 8000.00
20 Feb, 2024 1279.0 1393.0 1279.0 1392.0 12.1 Thousand
19 Feb, 2024 1313.0 1313.0 1280.0 1282.0 3300.00
16 Feb, 2024 1369.0 1369.0 1308.0 1333.0 7300.00