Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1640.0 | 1640.0 | 1615.0 | 1615.0 | 1000.00 |
| 25 Jun, 2024 | 1678.0 | 1678.0 | 1640.0 | 1640.0 | 1300.00 |
| 24 Jun, 2024 | 1641.0 | 1641.0 | 1641.0 | 1641.0 | 1000.00 |
| 21 Jun, 2024 | 1667.0 | 1670.0 | 1631.0 | 1641.0 | 2600.00 |
| 20 Jun, 2024 | 1666.0 | 1666.0 | 1626.0 | 1630.0 | 800.00 |
| 19 Jun, 2024 | 1705.0 | 1705.0 | 1627.0 | 1672.0 | 2800.00 |
| 18 Jun, 2024 | 1600.0 | 1685.0 | 1600.0 | 1678.0 | 2400.00 |
| 17 Jun, 2024 | 1677.0 | 1677.0 | 1604.0 | 1607.0 | 4800.00 |
| 14 Jun, 2024 | 1654.0 | 1654.0 | 1555.0 | 1597.0 | 9800.00 |
| 13 Jun, 2024 | 1570.0 | 1742.0 | 1518.0 | 1597.0 | 35.3 Thousand |
CINF
INVO
CBAN
ENVIP
6809
IWG