Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1067.0 1080.0 1067.0 1073.0 5400.00
16 Jan, 2024 1067.0 1067.0 1067.0 1067.0 200.00
15 Jan, 2024 1098.0 1098.0 1067.0 1067.0 5500.00
12 Jan, 2024 1060.0 1067.0 1048.0 1063.0 1400.00
11 Jan, 2024 1064.0 1064.0 1047.0 1047.0 1200.00
10 Jan, 2024 1075.0 1075.0 1065.0 1065.0 700.00
09 Jan, 2024 1080.0 1080.0 1052.0 1064.0 1900.00