Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1674.0 1674.0 1628.0 1674.0 6800.00
12 Apr, 2024 1640.0 1640.0 1553.0 1634.0 7100.00
11 Apr, 2024 1526.0 1659.0 1503.0 1629.0 15.9 Thousand
10 Apr, 2024 1485.0 1500.0 1466.0 1496.0 1600.00
09 Apr, 2024 1480.0 1500.0 1450.0 1499.0 800.00
08 Apr, 2024 1457.0 1480.0 1433.0 1480.0 1000.00
05 Apr, 2024 1427.0 1483.0 1401.0 1429.0 2300.00
04 Apr, 2024 1471.0 1487.0 1417.0 1446.0 2000.00
03 Apr, 2024 1404.0 1490.0 1375.0 1463.0 7200.00
02 Apr, 2024 1514.0 1517.0 1418.0 1429.0 5700.00