Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1300.0 | 1300.0 | 1260.0 | 1296.0 | 8100.00 |
| 12 Sep, 2024 | 1229.0 | 1298.0 | 1215.0 | 1287.0 | 9600.00 |
| 11 Sep, 2024 | 1220.0 | 1240.0 | 1195.0 | 1208.0 | 3000.00 |
| 10 Sep, 2024 | 1194.0 | 1225.0 | 1194.0 | 1223.0 | 3600.00 |
| 09 Sep, 2024 | 1232.0 | 1232.0 | 1187.0 | 1211.0 | 6800.00 |
| 08 Sep, 2024 | 1232.0 | 1232.0 | 1187.0 | 1211.0 | 6800.00 |
| 06 Sep, 2024 | 1279.0 | 1280.0 | 1260.0 | 1260.0 | 2500.00 |
| 05 Sep, 2024 | 1260.0 | 1290.0 | 1256.0 | 1270.0 | 2300.00 |
| 04 Sep, 2024 | 1272.0 | 1280.0 | 1260.0 | 1270.0 | 5200.00 |
| 03 Sep, 2024 | 1306.0 | 1310.0 | 1297.0 | 1300.0 | 3900.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG