Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1456.0 1466.0 1418.0 1447.0 1600.00
29 May, 2024 1482.0 1482.0 1435.0 1467.0 5100.00
28 May, 2024 1482.0 1500.0 1482.0 1482.0 1700.00
27 May, 2024 1505.0 1507.0 1434.0 1470.0 6800.00
24 May, 2024 1530.0 1535.0 1515.0 1518.0 2200.00
23 May, 2024 1530.0 1530.0 1517.0 1530.0 3000.00
22 May, 2024 1570.0 1570.0 1518.0 1522.0 4500.00
21 May, 2024 1601.0 1624.0 1559.0 1576.0 6500.00
20 May, 2024 1601.0 1657.0 1600.0 1618.0 4500.00
17 May, 2024 1676.0 1685.0 1645.0 1664.0 5900.00