Livero Inc. (9245.T)

JPY 1850.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1247.0 1250.0 1247.0 1250.0 1000.00
28 Nov, 2024 1280.0 1280.0 1251.0 1266.0 500.00
27 Nov, 2024 1300.0 1300.0 1285.0 1285.0 1200.00
26 Nov, 2024 1298.0 1298.0 1280.0 1293.0 1000.00
25 Nov, 2024 1298.0 1298.0 1285.0 1286.0 600.00
22 Nov, 2024 1288.0 1288.0 1283.0 1286.0 800.00
21 Nov, 2024 1310.0 1310.0 1281.0 1288.0 1500.00
20 Nov, 2024 1289.0 1315.0 1280.0 1280.0 3100.00
19 Nov, 2024 1300.0 1300.0 1275.0 1299.0 1100.00
18 Nov, 2024 1320.0 1320.0 1300.0 1303.0 4000.00