Livero Inc. (9245.T)

JPY 1950.0

(18.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1610.0 1655.0 1605.0 1650.0 1300.00
26 Jun, 2024 1640.0 1640.0 1615.0 1615.0 1000.00
25 Jun, 2024 1678.0 1678.0 1640.0 1640.0 1300.00
24 Jun, 2024 1641.0 1641.0 1641.0 1641.0 1000.00
21 Jun, 2024 1667.0 1670.0 1631.0 1641.0 2600.00
20 Jun, 2024 1666.0 1666.0 1626.0 1630.0 800.00
19 Jun, 2024 1705.0 1705.0 1627.0 1672.0 2800.00
18 Jun, 2024 1600.0 1685.0 1600.0 1678.0 2400.00
17 Jun, 2024 1677.0 1677.0 1604.0 1607.0 4800.00
14 Jun, 2024 1654.0 1654.0 1555.0 1597.0 9800.00