Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1929.0 | 1929.0 | 1900.0 | 1900.0 | 4000.00 |
| 04 Mar, 2025 | 1914.0 | 1929.0 | 1903.0 | 1929.0 | 2800.00 |
| 03 Mar, 2025 | 1931.0 | 1931.0 | 1902.0 | 1914.0 | 2600.00 |
| 28 Feb, 2025 | 1908.0 | 1920.0 | 1903.0 | 1906.0 | 4300.00 |
| 27 Feb, 2025 | 1910.0 | 1915.0 | 1907.0 | 1913.0 | 2700.00 |
| 26 Feb, 2025 | 1906.0 | 1929.0 | 1906.0 | 1917.0 | 3500.00 |
| 25 Feb, 2025 | 1902.0 | 1930.0 | 1901.0 | 1906.0 | 3200.00 |
| 21 Feb, 2025 | 1918.0 | 1922.0 | 1901.0 | 1922.0 | 1300.00 |
| 20 Feb, 2025 | 1875.0 | 1918.0 | 1875.0 | 1918.0 | 8900.00 |
| 19 Feb, 2025 | 1903.0 | 1920.0 | 1875.0 | 1875.0 | 5400.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG