Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1706.0 | 1707.0 | 1675.0 | 1675.0 | 5500.00 |
| 21 May, 2025 | 1721.0 | 1731.0 | 1703.0 | 1706.0 | 2400.00 |
| 20 May, 2025 | 1751.0 | 1756.0 | 1731.0 | 1731.0 | 4200.00 |
| 19 May, 2025 | 1752.0 | 1777.0 | 1750.0 | 1750.0 | 4600.00 |
| 16 May, 2025 | 1756.0 | 1796.0 | 1752.0 | 1752.0 | 5600.00 |
| 15 May, 2025 | 1960.0 | 2000.0 | 1752.0 | 1819.0 | 65.6 Thousand |
| 14 May, 2025 | 1945.0 | 1960.0 | 1927.0 | 1960.0 | 5700.00 |
| 13 May, 2025 | 1899.0 | 1937.0 | 1899.0 | 1937.0 | 3900.00 |
| 12 May, 2025 | 1896.0 | 1911.0 | 1893.0 | 1894.0 | 2700.00 |
| 09 May, 2025 | 1889.0 | 1905.0 | 1870.0 | 1896.0 | 1400.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG