Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1509.0 | 1613.0 | 1502.0 | 1589.0 | 2200.00 |
| 10 May, 2024 | 1603.0 | 1603.0 | 1482.0 | 1482.0 | 4300.00 |
| 09 May, 2024 | 1614.0 | 1614.0 | 1606.0 | 1606.0 | 200.00 |
| 08 May, 2024 | 1600.0 | 1619.0 | 1588.0 | 1615.0 | 2600.00 |
| 07 May, 2024 | 1594.0 | 1594.0 | 1594.0 | 1594.0 | 200.00 |
| 02 May, 2024 | 1562.0 | 1605.0 | 1562.0 | 1584.0 | 1800.00 |
| 01 May, 2024 | 1620.0 | 1620.0 | 1557.0 | 1557.0 | 200.00 |
| 30 Apr, 2024 | 1570.0 | 1620.0 | 1545.0 | 1620.0 | 1900.00 |
| 26 Apr, 2024 | 1566.0 | 1576.0 | 1555.0 | 1576.0 | 500.00 |
| 25 Apr, 2024 | 1660.0 | 1669.0 | 1566.0 | 1566.0 | 5000.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG