Livero Inc. (9245.T)
JPY 1879.0
(4.56%)
JPY 1879.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1840.0 | 1898.0 | 1601.0 | 1616.0 | 188 Thousand |
| 07 Feb, 2024 | 1520.0 | 1520.0 | 1501.0 | 1520.0 | 38 Thousand |
| 06 Feb, 2024 | 1227.0 | 1227.0 | 1220.0 | 1220.0 | 2100.00 |
| 05 Feb, 2024 | 1220.0 | 1247.0 | 1220.0 | 1243.0 | 1700.00 |
| 02 Feb, 2024 | 1233.0 | 1233.0 | 1210.0 | 1226.0 | 1000.00 |
| 01 Feb, 2024 | 1215.0 | 1234.0 | 1184.0 | 1234.0 | 3100.00 |
| 31 Jan, 2024 | 1225.0 | 1225.0 | 1215.0 | 1215.0 | 400.00 |
| 30 Jan, 2024 | 1208.0 | 1230.0 | 1208.0 | 1230.0 | 2300.00 |
| 29 Jan, 2024 | 1202.0 | 1215.0 | 1202.0 | 1215.0 | 1000.00 |
| 26 Jan, 2024 | 1220.0 | 1220.0 | 1204.0 | 1216.0 | 1000.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG