Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1485.0 | 1500.0 | 1466.0 | 1496.0 | 1600.00 |
| 09 Apr, 2024 | 1480.0 | 1500.0 | 1450.0 | 1499.0 | 800.00 |
| 08 Apr, 2024 | 1457.0 | 1480.0 | 1433.0 | 1480.0 | 1000.00 |
| 05 Apr, 2024 | 1427.0 | 1483.0 | 1401.0 | 1429.0 | 2300.00 |
| 04 Apr, 2024 | 1471.0 | 1487.0 | 1417.0 | 1446.0 | 2000.00 |
| 03 Apr, 2024 | 1404.0 | 1490.0 | 1375.0 | 1463.0 | 7200.00 |
| 02 Apr, 2024 | 1514.0 | 1517.0 | 1418.0 | 1429.0 | 5700.00 |
| 01 Apr, 2024 | 1510.0 | 1527.0 | 1484.0 | 1514.0 | 1700.00 |
| 29 Mar, 2024 | 1501.0 | 1525.0 | 1481.0 | 1524.0 | 3200.00 |
| 28 Mar, 2024 | 1503.0 | 1503.0 | 1471.0 | 1471.0 | 200.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG