Livero Inc. (9245.T)
JPY 1850.0
(-0.38%)
JPY 1850.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1151.0 | 1220.0 | 1151.0 | 1210.0 | 8900.00 |
| 23 Jan, 2024 | 1161.0 | 1164.0 | 1138.0 | 1150.0 | 900.00 |
| 22 Jan, 2024 | 1107.0 | 1185.0 | 1107.0 | 1171.0 | 9800.00 |
| 19 Jan, 2024 | 1081.0 | 1102.0 | 1075.0 | 1091.0 | 7700.00 |
| 18 Jan, 2024 | 1080.0 | 1081.0 | 1074.0 | 1074.0 | 1600.00 |
| 17 Jan, 2024 | 1067.0 | 1080.0 | 1067.0 | 1073.0 | 5400.00 |
| 16 Jan, 2024 | 1067.0 | 1067.0 | 1067.0 | 1067.0 | 200.00 |
| 15 Jan, 2024 | 1098.0 | 1098.0 | 1067.0 | 1067.0 | 5500.00 |
| 12 Jan, 2024 | 1060.0 | 1067.0 | 1048.0 | 1063.0 | 1400.00 |
| 11 Jan, 2024 | 1064.0 | 1064.0 | 1047.0 | 1047.0 | 1200.00 |
CINF
INVO
CBAN
ENVIP
6809
IWG