Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1539.0 1539.0 1470.0 1481.0 1500.00
13 Sep, 2024 1516.0 1540.0 1516.0 1539.0 1300.00
12 Sep, 2024 1500.0 1539.0 1481.0 1516.0 2100.00
11 Sep, 2024 1571.0 1571.0 1453.0 1470.0 6500.00
10 Sep, 2024 1565.0 1581.0 1548.0 1561.0 6500.00
09 Sep, 2024 1571.0 1571.0 1526.0 1565.0 4000.00
08 Sep, 2024 1571.0 1571.0 1526.0 1565.0 4000.00
06 Sep, 2024 1690.0 1690.0 1585.0 1585.0 7300.00
05 Sep, 2024 1668.0 1695.0 1610.0 1610.0 9600.00
04 Sep, 2024 1868.0 1868.0 1664.0 1667.0 17.9 Thousand