Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1786.0 1809.0 1786.0 1804.0 1800.00
21 Aug, 2024 1789.0 1789.0 1786.0 1789.0 1400.00
20 Aug, 2024 1785.0 1790.0 1756.0 1789.0 1600.00
19 Aug, 2024 1787.0 1799.0 1760.0 1790.0 2100.00
18 Aug, 2024 1787.0 1799.0 1760.0 1790.0 2100.00
16 Aug, 2024 1767.0 1789.0 1696.0 1752.0 5300.00
15 Aug, 2024 1770.0 1795.0 1765.0 1765.0 5300.00
14 Aug, 2024 1799.0 1799.0 1768.0 1770.0 2900.00
13 Aug, 2024 1819.0 1819.0 1763.0 1763.0 2400.00
12 Aug, 2024 1819.0 1819.0 1763.0 1763.0 2400.00