Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1752.0 1760.0 1752.0 1760.0 500.00
08 Aug, 2024 1709.0 1846.0 1708.0 1751.0 2800.00
07 Aug, 2024 1700.0 1716.0 1681.0 1708.0 3300.00
06 Aug, 2024 1652.0 1729.0 1652.0 1700.0 2300.00
05 Aug, 2024 1790.0 1790.0 1681.0 1681.0 5500.00
02 Aug, 2024 1890.0 1890.0 1801.0 1801.0 5800.00
01 Aug, 2024 1900.0 1900.0 1886.0 1897.0 1500.00
31 Jul, 2024 1894.0 1897.0 1872.0 1897.0 1400.00
30 Jul, 2024 1862.0 1899.0 1862.0 1880.0 2400.00
29 Jul, 2024 1901.0 1921.0 1852.0 1861.0 3500.00