Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1878.0 1969.0 1810.0 1908.0 77.3 Thousand
02 Sep, 2024 1896.0 2016.0 1820.0 2016.0 77.3 Thousand
01 Sep, 2024 1896.0 2016.0 1820.0 2016.0 68.9 Thousand
30 Aug, 2024 1645.0 1670.0 1611.0 1616.0 11.4 Thousand
29 Aug, 2024 1643.0 1709.0 1634.0 1645.0 19.7 Thousand
28 Aug, 2024 1963.0 1974.0 1917.0 1923.0 19.7 Thousand
27 Aug, 2024 1944.0 1980.0 1926.0 1980.0 7400.00
26 Aug, 2024 1857.0 1920.0 1856.0 1920.0 4400.00
25 Aug, 2024 1857.0 1920.0 1856.0 1920.0 4400.00
23 Aug, 2024 1819.0 1840.0 1819.0 1840.0 1800.00