JPY 1331.0
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1878.0 | 1969.0 | 1810.0 | 1908.0 | 77.3 Thousand |
02 Sep, 2024 | 1896.0 | 2016.0 | 1820.0 | 2016.0 | 77.3 Thousand |
01 Sep, 2024 | 1896.0 | 2016.0 | 1820.0 | 2016.0 | 68.9 Thousand |
30 Aug, 2024 | 1645.0 | 1670.0 | 1611.0 | 1616.0 | 11.4 Thousand |
29 Aug, 2024 | 1643.0 | 1709.0 | 1634.0 | 1645.0 | 19.7 Thousand |
28 Aug, 2024 | 1963.0 | 1974.0 | 1917.0 | 1923.0 | 19.7 Thousand |
27 Aug, 2024 | 1944.0 | 1980.0 | 1926.0 | 1980.0 | 7400.00 |
26 Aug, 2024 | 1857.0 | 1920.0 | 1856.0 | 1920.0 | 4400.00 |
25 Aug, 2024 | 1857.0 | 1920.0 | 1856.0 | 1920.0 | 4400.00 |
23 Aug, 2024 | 1819.0 | 1840.0 | 1819.0 | 1840.0 | 1800.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE