Future Link Network Co.,Ltd. (9241.T)
JPY 1331.0
(-1.33%)
JPY 1331.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1700.0 | 1701.0 | 1540.0 | 1540.0 | 59 Thousand |
| 01 Oct, 2024 | 1682.0 | 1720.0 | 1626.0 | 1675.0 | 120.8 Thousand |
| 30 Sep, 2024 | 1652.0 | 1922.0 | 1652.0 | 1922.0 | 63.7 Thousand |
| 27 Sep, 2024 | 1500.0 | 1522.0 | 1486.0 | 1522.0 | 1600.00 |
| 26 Sep, 2024 | 1528.0 | 1537.0 | 1486.0 | 1500.0 | 1600.00 |
| 25 Sep, 2024 | 1490.0 | 1515.0 | 1490.0 | 1510.0 | 1500.00 |
| 24 Sep, 2024 | 1490.0 | 1490.0 | 1480.0 | 1490.0 | 1100.00 |
| 20 Sep, 2024 | 1498.0 | 1498.0 | 1472.0 | 1478.0 | 1200.00 |
| 19 Sep, 2024 | 1506.0 | 1515.0 | 1461.0 | 1491.0 | 2200.00 |
| 18 Sep, 2024 | 1501.0 | 1541.0 | 1500.0 | 1500.0 | 1400.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE