Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1442.0 1471.0 1440.0 1470.0 4400.00
16 Oct, 2024 1456.0 1473.0 1431.0 1472.0 5300.00
15 Oct, 2024 1460.0 1474.0 1438.0 1474.0 3700.00
11 Oct, 2024 1483.0 1483.0 1430.0 1430.0 5300.00
10 Oct, 2024 1499.0 1499.0 1484.0 1484.0 1500.00
09 Oct, 2024 1528.0 1528.0 1500.0 1500.0 1300.00
08 Oct, 2024 1510.0 1512.0 1485.0 1500.0 5400.00
07 Oct, 2024 1555.0 1555.0 1503.0 1507.0 7400.00
04 Oct, 2024 1552.0 1571.0 1536.0 1538.0 5600.00
03 Oct, 2024 1600.0 1624.0 1528.0 1552.0 18.3 Thousand