Future Link Network Co.,Ltd. (9241.T)
JPY 1331.0
(-1.33%)
JPY 1331.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1417.0 | 1417.0 | 1416.0 | 1416.0 | 800.00 |
| 30 Oct, 2024 | 1418.0 | 1428.0 | 1417.0 | 1428.0 | 700.00 |
| 29 Oct, 2024 | 1437.0 | 1456.0 | 1416.0 | 1425.0 | 1800.00 |
| 28 Oct, 2024 | 1409.0 | 1427.0 | 1409.0 | 1427.0 | 1100.00 |
| 25 Oct, 2024 | 1450.0 | 1455.0 | 1413.0 | 1425.0 | 2100.00 |
| 24 Oct, 2024 | 1435.0 | 1450.0 | 1435.0 | 1435.0 | 1300.00 |
| 23 Oct, 2024 | 1463.0 | 1463.0 | 1431.0 | 1432.0 | 2000.00 |
| 22 Oct, 2024 | 1461.0 | 1463.0 | 1441.0 | 1463.0 | 1400.00 |
| 21 Oct, 2024 | 1460.0 | 1472.0 | 1460.0 | 1463.0 | 2500.00 |
| 18 Oct, 2024 | 1468.0 | 1470.0 | 1441.0 | 1470.0 | 2400.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE