Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1340.0 1340.0 1340.0 1340.0 100.00
28 Nov, 2024 1338.0 1338.0 1338.0 1338.0 1200.00
27 Nov, 2024 1342.0 1379.0 1337.0 1337.0 1600.00
26 Nov, 2024 1342.0 1342.0 1342.0 1342.0 1300.00
25 Nov, 2024 1347.0 1350.0 1342.0 1342.0 17 Thousand
22 Nov, 2024 1351.0 1351.0 1350.0 1350.0 1600.00
21 Nov, 2024 1362.0 1365.0 1355.0 1365.0 600.00
20 Nov, 2024 1362.0 1368.0 1352.0 1362.0 1500.00
19 Nov, 2024 1370.0 1370.0 1362.0 1362.0 500.00
18 Nov, 2024 1380.0 1389.0 1364.0 1370.0 1700.00