Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1301.0 1301.0 1301.0 1301.0 500.00
26 Dec, 2024 1300.0 1312.0 1300.0 1312.0 1400.00
25 Dec, 2024 1300.0 1320.0 1300.0 1302.0 2100.00
24 Dec, 2024 1301.0 1315.0 1300.0 1300.0 1400.00
23 Dec, 2024 1321.0 1321.0 1300.0 1301.0 3000.00
20 Dec, 2024 1320.0 1327.0 1320.0 1321.0 1900.00
19 Dec, 2024 1327.0 1346.0 1327.0 1331.0 1000.00
18 Dec, 2024 1340.0 1349.0 1335.0 1349.0 500.00
17 Dec, 2024 1323.0 1342.0 1321.0 1333.0 2100.00
16 Dec, 2024 1354.0 1354.0 1340.0 1340.0 800.00