Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1132.0 1177.0 1132.0 1164.0 1900.00
16 Jan, 2025 1121.0 1176.0 1121.0 1176.0 2000.00
15 Jan, 2025 1108.0 1135.0 1094.0 1120.0 25.9 Thousand
14 Jan, 2025 1318.0 1363.0 1301.0 1318.0 4400.00
10 Jan, 2025 1318.0 1318.0 1318.0 1318.0 100.00
09 Jan, 2025 1320.0 1350.0 1320.0 1348.0 1100.00
08 Jan, 2025 1324.0 1339.0 1320.0 1320.0 400.00
07 Jan, 2025 1316.0 1323.0 1313.0 1323.0 1500.00
06 Jan, 2025 1319.0 1340.0 1314.0 1331.0 1600.00
30 Dec, 2024 1301.0 1329.0 1301.0 1319.0 700.00