Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1351.0 1354.0 1335.0 1354.0 1200.00
12 Dec, 2024 1353.0 1353.0 1350.0 1350.0 300.00
11 Dec, 2024 1351.0 1351.0 1350.0 1351.0 1300.00
10 Dec, 2024 1374.0 1374.0 1350.0 1363.0 600.00
09 Dec, 2024 1344.0 1344.0 1344.0 1344.0 300.00
06 Dec, 2024 1346.0 1346.0 1344.0 1344.0 600.00
05 Dec, 2024 1369.0 1369.0 1346.0 1350.0 1100.00
04 Dec, 2024 1341.0 1345.0 1341.0 1345.0 500.00
03 Dec, 2024 1339.0 1339.0 1339.0 1339.0 200.00
02 Dec, 2024 1337.0 1339.0 1337.0 1339.0 400.00