Future Link Network Co.,Ltd. (9241.T)

JPY 1331.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1412.0 1412.0 1385.0 1386.0 1800.00
14 Nov, 2024 1403.0 1403.0 1398.0 1400.0 2200.00
13 Nov, 2024 1406.0 1411.0 1401.0 1411.0 1400.00
12 Nov, 2024 1407.0 1410.0 1403.0 1403.0 800.00
11 Nov, 2024 1408.0 1408.0 1405.0 1405.0 1400.00
08 Nov, 2024 1419.0 1419.0 1409.0 1409.0 400.00
07 Nov, 2024 1412.0 1412.0 1405.0 1407.0 2500.00
06 Nov, 2024 1428.0 1428.0 1412.0 1412.0 3000.00
05 Nov, 2024 1417.0 1417.0 1417.0 1417.0 1000.00
01 Nov, 2024 1413.0 1433.0 1413.0 1433.0 400.00