EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1777.0 1777.0 1777.0 1777.0 16 Thousand
14 Dec, 2023 1397.0 1479.0 1393.0 1477.0 26 Thousand
13 Dec, 2023 1341.0 1379.0 1340.0 1373.0 5100.00
12 Dec, 2023 1445.0 1449.0 1338.0 1341.0 14.3 Thousand
11 Dec, 2023 1476.0 1476.0 1436.0 1443.0 8200.00
08 Dec, 2023 1480.0 1485.0 1452.0 1457.0 4100.00
07 Dec, 2023 1472.0 1489.0 1435.0 1480.0 15.8 Thousand
06 Dec, 2023 1460.0 1493.0 1434.0 1490.0 18.5 Thousand
05 Dec, 2023 1451.0 1451.0 1421.0 1436.0 6700.00
04 Dec, 2023 1469.0 1484.0 1438.0 1460.0 11.7 Thousand