EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2750.0 | 2752.0 | 2663.0 | 2678.0 | 19.1 Thousand |
| 20 Jun, 2024 | 2647.0 | 2757.0 | 2625.0 | 2733.0 | 18.4 Thousand |
| 19 Jun, 2024 | 2800.0 | 2820.0 | 2670.0 | 2673.0 | 16.8 Thousand |
| 18 Jun, 2024 | 2756.0 | 2894.0 | 2660.0 | 2800.0 | 129.5 Thousand |
| 17 Jun, 2024 | 2555.0 | 2806.0 | 2503.0 | 2806.0 | 303.1 Thousand |
| 14 Jun, 2024 | 2402.0 | 2442.0 | 2200.0 | 2306.0 | 150.2 Thousand |
| 13 Jun, 2024 | 2515.0 | 2515.0 | 2426.0 | 2443.0 | 9900.00 |
| 12 Jun, 2024 | 2492.0 | 2555.0 | 2450.0 | 2456.0 | 11.1 Thousand |
| 11 Jun, 2024 | 2499.0 | 2540.0 | 2482.0 | 2500.0 | 10.6 Thousand |
| 10 Jun, 2024 | 2367.0 | 2493.0 | 2367.0 | 2488.0 | 16.1 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427