EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2263.0 | 2340.0 | 2260.0 | 2302.0 | 22 Thousand |
| 21 May, 2024 | 2213.0 | 2321.0 | 2173.0 | 2262.0 | 43 Thousand |
| 20 May, 2024 | 2275.0 | 2275.0 | 2136.0 | 2176.0 | 35.9 Thousand |
| 17 May, 2024 | 2282.0 | 2299.0 | 2185.0 | 2231.0 | 28.6 Thousand |
| 16 May, 2024 | 2272.0 | 2328.0 | 2171.0 | 2245.0 | 64.5 Thousand |
| 15 May, 2024 | 2465.0 | 2508.0 | 2269.0 | 2283.0 | 59.8 Thousand |
| 14 May, 2024 | 2544.0 | 2592.0 | 2433.0 | 2458.0 | 21.2 Thousand |
| 13 May, 2024 | 2582.0 | 2600.0 | 2522.0 | 2592.0 | 11.1 Thousand |
| 10 May, 2024 | 2580.0 | 2630.0 | 2520.0 | 2583.0 | 8800.00 |
| 09 May, 2024 | 2558.0 | 2614.0 | 2498.0 | 2568.0 | 21.4 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427