EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1338.0 1347.0 1312.0 1320.0 9100.00
15 Nov, 2023 1324.0 1336.0 1314.0 1336.0 7900.00
14 Nov, 2023 1320.0 1334.0 1311.0 1317.0 4700.00
13 Nov, 2023 1344.0 1363.0 1321.0 1339.0 2700.00
10 Nov, 2023 1323.0 1365.0 1323.0 1365.0 18.1 Thousand
09 Nov, 2023 1326.0 1345.0 1294.0 1333.0 20.5 Thousand
08 Nov, 2023 1391.0 1400.0 1333.0 1333.0 25.3 Thousand
07 Nov, 2023 1373.0 1394.0 1363.0 1380.0 20.2 Thousand
06 Nov, 2023 1331.0 1392.0 1328.0 1392.0 32.3 Thousand
02 Nov, 2023 1302.0 1449.0 1300.0 1331.0 119.4 Thousand