EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2569.0 | 2620.0 | 2522.0 | 2535.0 | 32.4 Thousand |
| 07 May, 2024 | 2480.0 | 2539.0 | 2410.0 | 2538.0 | 24.7 Thousand |
| 02 May, 2024 | 2377.0 | 2479.0 | 2325.0 | 2380.0 | 15.8 Thousand |
| 01 May, 2024 | 2404.0 | 2499.0 | 2370.0 | 2377.0 | 40.6 Thousand |
| 30 Apr, 2024 | 2623.0 | 2623.0 | 2420.0 | 2440.0 | 28 Thousand |
| 26 Apr, 2024 | 2678.0 | 2678.0 | 2547.0 | 2576.0 | 13.6 Thousand |
| 25 Apr, 2024 | 2620.0 | 2696.0 | 2603.0 | 2630.0 | 9700.00 |
| 24 Apr, 2024 | 2743.0 | 2770.0 | 2624.0 | 2624.0 | 8800.00 |
| 23 Apr, 2024 | 2700.0 | 2709.0 | 2580.0 | 2693.0 | 19.7 Thousand |
| 22 Apr, 2024 | 2542.0 | 2678.0 | 2542.0 | 2654.0 | 26.5 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427