EMIMEN CO LTD (9237.T)
JPY 1796.0
(-3.44%)
JPY 1796.0
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1400.0 | 1416.0 | 1290.0 | 1291.0 | 50 Thousand |
| 31 Oct, 2023 | 1380.0 | 1441.0 | 1308.0 | 1370.0 | 73.2 Thousand |
| 30 Oct, 2023 | 1333.0 | 1382.0 | 1277.0 | 1320.0 | 123 Thousand |
| 27 Oct, 2023 | 1580.0 | 1584.0 | 1366.0 | 1369.0 | 393 Thousand |
| 26 Oct, 2023 | 1801.0 | 1830.0 | 1502.0 | 1502.0 | 2.07 Million |
BLBD
FURY
TAKE
JVTSF
5533
7427