EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1856.0 1877.0 1850.0 1855.0 7000.00
27 Dec, 2024 1804.0 1882.0 1771.0 1856.0 18.5 Thousand
26 Dec, 2024 1800.0 1814.0 1763.0 1781.0 16.3 Thousand
25 Dec, 2024 1800.0 1800.0 1759.0 1788.0 16.7 Thousand
24 Dec, 2024 1815.0 1816.0 1737.0 1796.0 18.4 Thousand
23 Dec, 2024 1753.0 1841.0 1753.0 1812.0 29.3 Thousand
20 Dec, 2024 1790.0 1815.0 1751.0 1751.0 20.2 Thousand
19 Dec, 2024 1820.0 1838.0 1777.0 1801.0 42.3 Thousand
18 Dec, 2024 1912.0 1912.0 1826.0 1860.0 39.8 Thousand
17 Dec, 2024 2036.0 2036.0 1902.0 1914.0 35.2 Thousand