EMIMEN CO LTD (9237.T)

JPY 1731.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1690.0 1749.0 1690.0 1749.0 2900.00
10 Apr, 2025 1775.0 1775.0 1683.0 1730.0 5400.00
08 Apr, 2025 1841.0 1841.0 1628.0 1709.0 6300.00
07 Apr, 2025 1601.0 1649.0 1555.0 1629.0 10.8 Thousand
04 Apr, 2025 1679.0 1748.0 1601.0 1748.0 25.2 Thousand
03 Apr, 2025 1749.0 1760.0 1719.0 1719.0 6300.00
02 Apr, 2025 1771.0 1787.0 1770.0 1781.0 2200.00
01 Apr, 2025 1879.0 1879.0 1774.0 1780.0 2500.00
31 Mar, 2025 1812.0 1834.0 1750.0 1799.0 12 Thousand
28 Mar, 2025 1860.0 1882.0 1839.0 1843.0 6100.00