EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1808.0 | 1809.0 | 1799.0 | 1809.0 | 1200.00 |
| 30 May, 2025 | 1770.0 | 1806.0 | 1770.0 | 1803.0 | 1900.00 |
| 29 May, 2025 | 1769.0 | 1800.0 | 1769.0 | 1779.0 | 1800.00 |
| 28 May, 2025 | 1770.0 | 1820.0 | 1760.0 | 1797.0 | 8500.00 |
| 27 May, 2025 | 1741.0 | 1790.0 | 1729.0 | 1769.0 | 7000.00 |
| 26 May, 2025 | 1712.0 | 1753.0 | 1712.0 | 1733.0 | 8500.00 |
| 23 May, 2025 | 1731.0 | 1743.0 | 1704.0 | 1711.0 | 5000.00 |
| 22 May, 2025 | 1715.0 | 1733.0 | 1704.0 | 1731.0 | 4900.00 |
| 21 May, 2025 | 1745.0 | 1745.0 | 1715.0 | 1717.0 | 2300.00 |
| 20 May, 2025 | 1752.0 | 1789.0 | 1712.0 | 1745.0 | 10.9 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427