EMIMEN CO LTD (9237.T)

JPY 1731.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1860.0 1882.0 1839.0 1843.0 6100.00
27 Mar, 2025 1850.0 1895.0 1850.0 1860.0 11.1 Thousand
26 Mar, 2025 1821.0 1887.0 1802.0 1875.0 8800.00
25 Mar, 2025 1872.0 1879.0 1825.0 1831.0 9600.00
24 Mar, 2025 1905.0 1923.0 1870.0 1870.0 6500.00
21 Mar, 2025 1927.0 1927.0 1891.0 1905.0 3000.00
19 Mar, 2025 1875.0 1915.0 1875.0 1908.0 3200.00
18 Mar, 2025 1922.0 1928.0 1870.0 1875.0 9700.00
17 Mar, 2025 1841.0 1915.0 1830.0 1910.0 9100.00
14 Mar, 2025 1830.0 1907.0 1804.0 1824.0 32.7 Thousand