EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1752.0 | 1789.0 | 1712.0 | 1745.0 | 10.9 Thousand |
| 19 May, 2025 | 1824.0 | 1824.0 | 1715.0 | 1757.0 | 103 Thousand |
| 16 May, 2025 | 1791.0 | 1860.0 | 1639.0 | 1790.0 | 47.1 Thousand |
| 15 May, 2025 | 1800.0 | 1810.0 | 1762.0 | 1810.0 | 2900.00 |
| 14 May, 2025 | 1821.0 | 1821.0 | 1767.0 | 1800.0 | 7800.00 |
| 13 May, 2025 | 1774.0 | 1838.0 | 1745.0 | 1838.0 | 11.2 Thousand |
| 12 May, 2025 | 1768.0 | 1768.0 | 1713.0 | 1759.0 | 11.1 Thousand |
| 09 May, 2025 | 1744.0 | 1765.0 | 1735.0 | 1765.0 | 2700.00 |
| 08 May, 2025 | 1766.0 | 1770.0 | 1726.0 | 1770.0 | 2500.00 |
| 07 May, 2025 | 1697.0 | 1786.0 | 1690.0 | 1778.0 | 6500.00 |
BLBD
FURY
TAKE
JVTSF
5533
7427