EMIMEN CO LTD (9237.T)

JPY 1731.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1950.0 1957.0 1855.0 1877.0 35.9 Thousand
12 Mar, 2025 1850.0 1938.0 1850.0 1919.0 9900.00
11 Mar, 2025 1811.0 1850.0 1761.0 1850.0 5000.00
10 Mar, 2025 1913.0 1916.0 1840.0 1844.0 16.5 Thousand
07 Mar, 2025 1947.0 1954.0 1922.0 1922.0 2200.00
06 Mar, 2025 1959.0 1979.0 1954.0 1954.0 1400.00
05 Mar, 2025 1941.0 1989.0 1926.0 1966.0 15.1 Thousand
04 Mar, 2025 1997.0 1997.0 1942.0 1973.0 4200.00
03 Mar, 2025 2015.0 2017.0 2000.0 2000.0 1900.00
28 Feb, 2025 1990.0 2002.0 1960.0 1995.0 3500.00