EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2019.0 2185.0 2010.0 2160.0 71.1 Thousand
12 Dec, 2024 1965.0 2050.0 1965.0 1998.0 28.5 Thousand
11 Dec, 2024 1908.0 1938.0 1900.0 1916.0 14.2 Thousand
10 Dec, 2024 1950.0 1975.0 1911.0 1912.0 16.4 Thousand
09 Dec, 2024 2009.0 2024.0 1958.0 1966.0 13.5 Thousand
06 Dec, 2024 1979.0 2000.0 1930.0 2000.0 8100.00
05 Dec, 2024 2037.0 2037.0 1976.0 1990.0 9600.00
04 Dec, 2024 2044.0 2044.0 1987.0 2001.0 10.5 Thousand
03 Dec, 2024 2108.0 2108.0 2024.0 2044.0 14.6 Thousand
02 Dec, 2024 2094.0 2166.0 2085.0 2108.0 29.1 Thousand