EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1841.0 | 1841.0 | 1628.0 | 1731.0 | 6600.00 |
| 07 Apr, 2025 | 1601.0 | 1721.0 | 1555.0 | 1721.0 | 23.4 Thousand |
| 04 Apr, 2025 | 1679.0 | 1748.0 | 1601.0 | 1748.0 | 25.2 Thousand |
| 03 Apr, 2025 | 1749.0 | 1760.0 | 1719.0 | 1719.0 | 6300.00 |
| 02 Apr, 2025 | 1771.0 | 1787.0 | 1770.0 | 1781.0 | 2200.00 |
| 01 Apr, 2025 | 1879.0 | 1879.0 | 1774.0 | 1780.0 | 2500.00 |
| 31 Mar, 2025 | 1812.0 | 1834.0 | 1750.0 | 1799.0 | 12 Thousand |
| 28 Mar, 2025 | 1860.0 | 1882.0 | 1839.0 | 1843.0 | 6100.00 |
| 27 Mar, 2025 | 1850.0 | 1895.0 | 1850.0 | 1860.0 | 11.1 Thousand |
| 26 Mar, 2025 | 1821.0 | 1887.0 | 1802.0 | 1875.0 | 8800.00 |
BLBD
FURY
TAKE
JVTSF
5533
7427