EMIMEN CO LTD (9237.T)

JPY 1794.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2029.0 2059.0 2007.0 2023.0 23 Thousand
12 Feb, 2025 2000.0 2048.0 1990.0 2001.0 15.9 Thousand
10 Feb, 2025 1969.0 2048.0 1906.0 1992.0 23.3 Thousand
07 Feb, 2025 1887.0 1935.0 1882.0 1935.0 7000.00
06 Feb, 2025 1886.0 1902.0 1874.0 1874.0 3600.00
05 Feb, 2025 1866.0 1880.0 1829.0 1865.0 4200.00
04 Feb, 2025 1848.0 1877.0 1837.0 1877.0 6400.00
03 Feb, 2025 1850.0 1850.0 1819.0 1850.0 3800.00
31 Jan, 2025 1864.0 1898.0 1853.0 1869.0 6300.00
30 Jan, 2025 1854.0 1877.0 1850.0 1877.0 4300.00