EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1704.0 1710.0 1586.0 1669.0 26.6 Thousand
16 Oct, 2024 1685.0 1700.0 1635.0 1679.0 20.2 Thousand
15 Oct, 2024 1610.0 1780.0 1561.0 1648.0 67.3 Thousand
11 Oct, 2024 1549.0 1588.0 1534.0 1576.0 14.2 Thousand
10 Oct, 2024 1570.0 1583.0 1534.0 1549.0 18.5 Thousand
09 Oct, 2024 1594.0 1611.0 1558.0 1566.0 24.7 Thousand
08 Oct, 2024 1620.0 1620.0 1570.0 1582.0 28.4 Thousand
07 Oct, 2024 1676.0 1676.0 1616.0 1620.0 27.8 Thousand
04 Oct, 2024 1689.0 1689.0 1646.0 1648.0 22 Thousand
03 Oct, 2024 1681.0 1721.0 1661.0 1689.0 17.4 Thousand