EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1709.0 1740.0 1665.0 1674.0 23.4 Thousand
01 Oct, 2024 1641.0 1713.0 1641.0 1713.0 12.1 Thousand
30 Sep, 2024 1680.0 1719.0 1626.0 1637.0 52.3 Thousand
27 Sep, 2024 1740.0 1769.0 1711.0 1735.0 17.3 Thousand
26 Sep, 2024 1741.0 1757.0 1682.0 1713.0 18.5 Thousand
25 Sep, 2024 1788.0 1788.0 1692.0 1701.0 46.4 Thousand
24 Sep, 2024 1776.0 1806.0 1760.0 1771.0 27.6 Thousand
20 Sep, 2024 1841.0 1841.0 1740.0 1750.0 58 Thousand
19 Sep, 2024 1816.0 1828.0 1789.0 1804.0 49.3 Thousand
18 Sep, 2024 1977.0 1995.0 1774.0 1808.0 268.7 Thousand