EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1841.0 | 1915.0 | 1830.0 | 1910.0 | 9100.00 |
| 14 Mar, 2025 | 1830.0 | 1907.0 | 1804.0 | 1824.0 | 32.7 Thousand |
| 13 Mar, 2025 | 1950.0 | 1957.0 | 1855.0 | 1877.0 | 35.9 Thousand |
| 12 Mar, 2025 | 1850.0 | 1938.0 | 1850.0 | 1919.0 | 9900.00 |
| 11 Mar, 2025 | 1811.0 | 1850.0 | 1761.0 | 1850.0 | 5000.00 |
| 10 Mar, 2025 | 1913.0 | 1916.0 | 1840.0 | 1844.0 | 16.5 Thousand |
| 07 Mar, 2025 | 1947.0 | 1954.0 | 1922.0 | 1922.0 | 2200.00 |
| 06 Mar, 2025 | 1959.0 | 1979.0 | 1954.0 | 1954.0 | 1400.00 |
| 05 Mar, 2025 | 1941.0 | 1989.0 | 1926.0 | 1966.0 | 15.1 Thousand |
| 04 Mar, 2025 | 1997.0 | 1997.0 | 1942.0 | 1973.0 | 4200.00 |
BLBD
FURY
TAKE
JVTSF
5533
7427