EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2420.0 2573.0 2420.0 2540.0 15.7 Thousand
02 Sep, 2024 2432.0 2432.0 2366.0 2415.0 19.5 Thousand
01 Sep, 2024 2432.0 2432.0 2366.0 2415.0 19.5 Thousand
30 Aug, 2024 2379.0 2443.0 2379.0 2420.0 2100.00
29 Aug, 2024 2375.0 2395.0 2371.0 2378.0 2800.00
28 Aug, 2024 2500.0 2579.0 2345.0 2425.0 9400.00
27 Aug, 2024 2441.0 2523.0 2301.0 2496.0 28.2 Thousand
26 Aug, 2024 2300.0 2450.0 2300.0 2440.0 28.2 Thousand
25 Aug, 2024 2300.0 2450.0 2300.0 2440.0 18.2 Thousand
23 Aug, 2024 2247.0 2280.0 2211.0 2280.0 4300.00