EMIMEN CO LTD (9237.T)
JPY 1690.0
(-1.46%)
JPY 1690.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1854.0 | 1877.0 | 1850.0 | 1877.0 | 4300.00 |
| 29 Jan, 2025 | 1893.0 | 1893.0 | 1851.0 | 1871.0 | 7400.00 |
| 28 Jan, 2025 | 1833.0 | 1946.0 | 1833.0 | 1861.0 | 36.9 Thousand |
| 27 Jan, 2025 | 1819.0 | 1835.0 | 1804.0 | 1834.0 | 10.4 Thousand |
| 24 Jan, 2025 | 1747.0 | 1836.0 | 1735.0 | 1822.0 | 28.5 Thousand |
| 23 Jan, 2025 | 1702.0 | 1745.0 | 1675.0 | 1721.0 | 95.7 Thousand |
| 22 Jan, 2025 | 1690.0 | 1761.0 | 1685.0 | 1755.0 | 61.8 Thousand |
| 21 Jan, 2025 | 1801.0 | 1801.0 | 1720.0 | 1730.0 | 51.5 Thousand |
| 20 Jan, 2025 | 1866.0 | 1866.0 | 1782.0 | 1829.0 | 37.2 Thousand |
| 17 Jan, 2025 | 1956.0 | 1996.0 | 1916.0 | 1946.0 | 16 Thousand |
BLBD
FURY
TAKE
JVTSF
5533
7427