EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2242.0 2295.0 2211.0 2247.0 5000.00
21 Aug, 2024 2249.0 2295.0 2246.0 2249.0 5000.00
20 Aug, 2024 2246.0 2281.0 2246.0 2257.0 3800.00
19 Aug, 2024 2321.0 2321.0 2182.0 2196.0 18 Thousand
18 Aug, 2024 2321.0 2321.0 2182.0 2196.0 18 Thousand
16 Aug, 2024 2247.0 2320.0 2247.0 2320.0 15.6 Thousand
15 Aug, 2024 2124.0 2196.0 2121.0 2183.0 15.6 Thousand
14 Aug, 2024 2120.0 2195.0 2075.0 2126.0 9900.00
13 Aug, 2024 1999.0 2075.0 1982.0 2070.0 9900.00
12 Aug, 2024 1999.0 2075.0 1982.0 2070.0 8900.00