EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1973.0 2031.0 1919.0 1951.0 57.6 Thousand
01 Aug, 2024 2242.0 2253.0 2060.0 2145.0 76.6 Thousand
31 Jul, 2024 2252.0 2310.0 2232.0 2272.0 9700.00
30 Jul, 2024 2327.0 2327.0 2242.0 2252.0 11.9 Thousand
29 Jul, 2024 2337.0 2360.0 2300.0 2300.0 12.7 Thousand
26 Jul, 2024 2326.0 2334.0 2235.0 2287.0 16.6 Thousand
25 Jul, 2024 2230.0 2370.0 2201.0 2330.0 20.5 Thousand
24 Jul, 2024 2350.0 2393.0 2251.0 2259.0 15.5 Thousand
23 Jul, 2024 2237.0 2349.0 2237.0 2300.0 9900.00
22 Jul, 2024 2338.0 2382.0 2200.0 2242.0 24.5 Thousand