EMIMEN CO LTD (9237.T)

JPY 1796.0

(-3.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2380.0 2380.0 2310.0 2330.0 8900.00
18 Jul, 2024 2381.0 2400.0 2375.0 2377.0 8000.00
17 Jul, 2024 2458.0 2472.0 2419.0 2424.0 14.3 Thousand
16 Jul, 2024 2353.0 2416.0 2353.0 2409.0 10.8 Thousand
12 Jul, 2024 2341.0 2449.0 2320.0 2350.0 25.5 Thousand
11 Jul, 2024 2405.0 2420.0 2266.0 2312.0 29.5 Thousand
10 Jul, 2024 2452.0 2483.0 2383.0 2405.0 29 Thousand
09 Jul, 2024 2530.0 2538.0 2494.0 2495.0 8200.00
08 Jul, 2024 2571.0 2583.0 2511.0 2529.0 11.2 Thousand
05 Jul, 2024 2630.0 2642.0 2560.0 2563.0 5300.00